시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,390	270	- 1.72%	219,812	3,371
12:59	15,400	260	- 1.66%	219,468	3,366
12:58	15,400	260	- 1.66%	218,843	3,356
12:57	15,380	280	- 1.79%	218,065	3,344
12:56	15,350	310	- 1.98%	217,659	3,338
12:55	15,340	320	- 2.04%	217,138	3,330
12:54	15,350	310	- 1.98%	217,133	3,330
12:53	15,330	330	- 2.11%	217,042	3,329
12:52	15,350	310	- 1.98%	216,307	3,317
12:51	15,340	320	- 2.04%	216,300	3,317