시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,340	320	- 2.04%	221,885	3,403
13:09	15,370	290	- 1.85%	221,555	3,398
13:08	15,340	320	- 2.04%	221,516	3,397
13:07	15,380	280	- 1.79%	221,296	3,394
13:06	15,400	260	- 1.66%	221,292	3,394
13:05	15,360	300	- 1.92%	220,884	3,388
13:04	15,350	310	- 1.98%	220,481	3,381
13:03	15,350	310	- 1.98%	220,365	3,380
13:02	15,350	310	- 1.98%	220,074	3,375
13:01	15,380	280	- 1.79%	219,925	3,373