시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,260	400	- 2.55%	226,541	3,474
13:19	15,310	350	- 2.24%	226,129	3,468
13:18	15,310	350	- 2.24%	224,249	3,439
13:17	15,310	350	- 2.24%	224,119	3,437
13:16	15,320	340	- 2.17%	223,774	3,432
13:15	15,330	330	- 2.11%	223,119	3,422
13:14	15,320	340	- 2.17%	223,093	3,421
13:13	15,340	320	- 2.04%	222,658	3,415
13:12	15,360	300	- 1.92%	222,356	3,410
13:11	15,350	310	- 1.98%	222,213	3,408