시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,310	350	- 2.24%	229,852	3,525
13:29	15,320	340	- 2.17%	229,842	3,525
13:28	15,270	390	- 2.49%	229,550	3,520
13:27	15,310	350	- 2.24%	229,185	3,515
13:26	15,300	360	- 2.30%	228,879	3,510
13:25	15,250	410	- 2.62%	228,665	3,507
13:24	15,320	340	- 2.17%	227,561	3,490
13:23	15,260	400	- 2.55%	227,299	3,486
13:22	15,330	330	- 2.11%	227,103	3,483
13:21	15,330	330	- 2.11%	226,613	3,475