시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,310	350	- 2.24%	232,981	3,573
13:39	15,290	370	- 2.36%	232,616	3,567
13:38	15,280	380	- 2.43%	232,362	3,563
13:37	15,280	380	- 2.43%	232,153	3,560
13:36	15,280	380	- 2.43%	232,115	3,559
13:35	15,280	380	- 2.43%	230,963	3,542
13:34	15,290	370	- 2.36%	230,737	3,538
13:33	15,310	350	- 2.24%	230,528	3,535
13:32	15,310	350	- 2.24%	230,513	3,535
13:31	15,270	390	- 2.49%	229,968	3,527