시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,210	450	- 2.87%	238,869	3,663
13:49	15,280	380	- 2.43%	235,807	3,616
13:48	15,290	370	- 2.36%	235,488	3,611
13:47	15,340	320	- 2.04%	235,105	3,605
13:46	15,300	360	- 2.30%	234,870	3,602
13:45	15,310	350	- 2.24%	234,503	3,596
13:44	15,300	360	- 2.30%	234,318	3,593
13:43	15,350	310	- 1.98%	234,041	3,589
13:42	15,330	330	- 2.11%	233,878	3,586
13:41	15,330	330	- 2.11%	233,851	3,586