시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,030	630	- 4.02%	339,787	5,182
15:19	15,030	630	- 4.02%	335,825	5,123
15:18	15,000	660	- 4.22%	334,397	5,101
15:17	15,000	660	- 4.22%	333,941	5,094
15:16	15,010	650	- 4.15%	332,144	5,067
15:15	15,020	640	- 4.09%	331,407	5,056
15:14	15,040	620	- 3.96%	329,386	5,026
15:13	15,030	630	- 4.02%	328,798	5,017
15:12	15,030	630	- 4.02%	328,090	5,006
15:11	15,030	630	- 4.02%	327,856	5,003