시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,090	30	+ 0.37%	66,222	534
13:57	8,090	30	+ 0.37%	66,178	534
13:56	8,080	20	+ 0.25%	66,049	533
13:55	8,090	30	+ 0.37%	66,002	533
13:54	8,090	30	+ 0.37%	65,844	531
13:53	8,080	20	+ 0.25%	65,796	531
13:52	8,090	30	+ 0.37%	65,792	531
13:51	8,070	10	+ 0.12%	65,781	531
13:50	8,070	10	+ 0.12%	65,678	530
13:49	8,070	10	+ 0.12%	65,676	530