시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,090	30	+ 0.37%	68,277	551
14:09	8,080	20	+ 0.25%	68,184	550
14:08	8,080	20	+ 0.25%	68,176	550
14:07	8,100	40	+ 0.50%	68,171	550
14:06	8,080	20	+ 0.25%	68,033	549
14:04	8,080	20	+ 0.25%	68,026	549
14:03	8,090	30	+ 0.37%	67,921	548
14:02	8,090	30	+ 0.37%	67,762	547
14:00	8,080	20	+ 0.25%	67,199	542
13:59	8,090	30	+ 0.37%	67,192	542