시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,080	20	+ 0.25%	70,066	566
14:19	8,090	30	+ 0.37%	69,985	565
14:18	8,080	20	+ 0.25%	69,969	565
14:17	8,100	40	+ 0.50%	69,962	565
14:16	8,090	30	+ 0.37%	69,875	564
14:15	8,080	20	+ 0.25%	69,700	563
14:14	8,080	20	+ 0.25%	69,690	563
14:13	8,080	20	+ 0.25%	69,687	562
14:12	8,080	20	+ 0.25%	69,520	561
14:11	8,090	30	+ 0.37%	69,516	561