시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,090	30	+ 0.37%	71,201	575
14:29	8,080	20	+ 0.25%	71,039	573
14:28	8,080	20	+ 0.25%	70,970	573
14:27	8,080	20	+ 0.25%	70,922	572
14:26	8,090	30	+ 0.37%	70,882	572
14:25	8,080	20	+ 0.25%	70,751	571
14:24	8,080	20	+ 0.25%	70,746	571
14:23	8,080	20	+ 0.25%	70,488	569
14:22	8,100	40	+ 0.50%	70,418	568
14:21	8,090	30	+ 0.37%	70,322	568