시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,110	50	+ 0.62%	72,957	589
14:39	8,090	30	+ 0.37%	72,796	588
14:38	8,110	50	+ 0.62%	72,791	588
14:37	8,100	40	+ 0.50%	72,675	587
14:36	8,100	40	+ 0.50%	72,643	586
14:35	8,100	40	+ 0.50%	72,573	586
14:34	8,100	40	+ 0.50%	71,964	581
14:33	8,100	40	+ 0.50%	71,837	580
14:32	8,100	40	+ 0.50%	71,296	575
14:31	8,090	30	+ 0.37%	71,243	575