시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,100	40	+ 0.50%	75,864	612
14:49	8,090	30	+ 0.37%	74,464	601
14:48	8,090	30	+ 0.37%	74,392	601
14:47	8,100	40	+ 0.50%	74,224	599
14:46	8,090	30	+ 0.37%	73,920	597
14:45	8,090	30	+ 0.37%	73,733	595
14:44	8,100	40	+ 0.50%	73,505	593
14:43	8,110	50	+ 0.62%	73,388	592
14:42	8,100	40	+ 0.50%	73,201	591
14:41	8,100	40	+ 0.50%	73,045	590