시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,100	40	+ 0.50%	6,248	51
09:06	8,100	40	+ 0.50%	6,194	50
09:05	8,120	60	+ 0.74%	6,023	49
09:04	8,040	20	- 0.25%	3,336	27
09:02	8,030	30	- 0.37%	2,776	22
09:01	8,030	30	- 0.37%	2,775	22
09:00	8,050	10	- 0.12%	1,776	14