시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,090	30	+ 0.37%	10,752	87
09:16	8,090	30	+ 0.37%	10,724	87
09:15	8,100	40	+ 0.50%	9,947	81
09:14	8,130	70	+ 0.87%	9,563	77
09:13	8,130	70	+ 0.87%	8,702	70
09:12	8,120	60	+ 0.74%	7,642	62
09:11	8,110	50	+ 0.62%	7,416	60
09:10	8,120	60	+ 0.74%	7,030	57
09:09	8,120	60	+ 0.74%	6,875	56
09:08	8,100	40	+ 0.50%	6,826	55