시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,060	0	0.00%	12,368	100
09:26	8,060	0	0.00%	12,217	99
09:25	8,070	10	+ 0.12%	11,991	97
09:24	8,070	10	+ 0.12%	11,641	94
09:23	8,060	0	0.00%	11,613	94
09:22	8,060	0	0.00%	11,611	94
09:21	8,080	20	+ 0.25%	11,532	93
09:20	8,070	10	+ 0.12%	11,300	92
09:19	8,080	20	+ 0.25%	11,181	91
09:18	8,080	20	+ 0.25%	11,164	90