시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,070	10	+ 0.12%	14,608	118
09:37	8,070	10	+ 0.12%	14,406	117
09:36	8,060	0	0.00%	14,403	117
09:35	8,070	10	+ 0.12%	14,351	116
09:34	8,070	10	+ 0.12%	14,273	116
09:33	8,070	10	+ 0.12%	14,029	114
09:32	8,060	0	0.00%	13,922	113
09:31	8,070	10	+ 0.12%	13,473	109
09:30	8,070	10	+ 0.12%	13,157	107
09:28	8,060	0	0.00%	12,521	101