시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,040	20	- 0.25%	17,884	145
09:47	8,030	30	- 0.37%	17,482	141
09:46	8,030	30	- 0.37%	17,480	141
09:45	8,040	20	- 0.25%	17,468	141
09:44	8,050	10	- 0.12%	16,970	137
09:43	8,040	20	- 0.25%	16,958	137
09:42	8,040	20	- 0.25%	16,657	135
09:41	8,030	30	- 0.37%	16,313	132
09:40	8,040	20	- 0.25%	16,269	132
09:39	8,040	20	- 0.25%	16,243	131