시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,050	10	- 0.12%	19,920	161
10:00	8,040	20	- 0.25%	19,916	161
09:57	8,040	20	- 0.25%	19,914	161
09:56	8,040	20	- 0.25%	19,241	155
09:54	8,040	20	- 0.25%	18,937	153
09:53	8,040	20	- 0.25%	18,635	151
09:52	8,050	10	- 0.12%	18,624	151
09:51	8,050	10	- 0.12%	18,512	150
09:50	8,050	10	- 0.12%	18,507	150
09:49	8,040	20	- 0.25%	18,165	147