시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,050	10	- 0.12%	23,909	193
10:10	8,050	10	- 0.12%	23,794	192
10:09	8,050	10	- 0.12%	23,293	188
10:08	8,030	30	- 0.37%	23,290	188
10:07	8,050	10	- 0.12%	21,008	170
10:06	8,030	30	- 0.37%	20,435	165
10:05	8,040	20	- 0.25%	20,242	164
10:04	8,040	20	- 0.25%	20,239	163
10:03	8,040	20	- 0.25%	20,194	163
10:02	8,040	20	- 0.25%	20,059	162