시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,090	30	+ 0.37%	77,565	626
14:59	8,090	30	+ 0.37%	77,213	623
14:58	8,090	30	+ 0.37%	77,210	623
14:57	8,100	40	+ 0.50%	76,882	621
14:56	8,090	30	+ 0.37%	76,826	620
14:55	8,090	30	+ 0.37%	76,818	620
14:54	8,100	40	+ 0.50%	76,793	620
14:53	8,100	40	+ 0.50%	76,788	620
14:52	8,090	30	+ 0.37%	76,519	618
14:51	8,090	30	+ 0.37%	75,987	613