시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,060	0	0.00%	25,939	209
10:20	8,050	10	- 0.12%	25,936	209
10:19	8,050	10	- 0.12%	25,285	204
10:18	8,050	10	- 0.12%	25,284	204
10:17	8,060	0	0.00%	25,223	204
10:16	8,060	0	0.00%	24,322	196
10:15	8,050	10	- 0.12%	24,321	196
10:14	8,060	0	0.00%	24,320	196
10:13	8,060	0	0.00%	24,289	196
10:12	8,080	20	+ 0.25%	24,288	196