시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,070	10	+ 0.12%	27,894	225
10:31	8,070	10	+ 0.12%	27,178	219
10:30	8,070	10	+ 0.12%	27,173	219
10:29	8,070	10	+ 0.12%	26,444	213
10:28	8,070	10	+ 0.12%	26,356	213
10:27	8,070	10	+ 0.12%	26,315	212
10:26	8,040	20	- 0.25%	26,090	211
10:25	8,060	0	0.00%	26,075	210
10:24	8,060	0	0.00%	26,074	210
10:23	8,060	0	0.00%	25,961	210