시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,050	10	- 0.12%	30,396	245
10:41	8,060	0	0.00%	30,040	242
10:40	8,050	10	- 0.12%	29,941	242
10:39	8,050	10	- 0.12%	29,939	242
10:38	8,060	0	0.00%	29,938	242
10:37	8,060	0	0.00%	29,936	242
10:36	8,050	10	- 0.12%	29,834	241
10:35	8,050	10	- 0.12%	29,830	241
10:34	8,050	10	- 0.12%	29,680	239
10:33	8,060	0	0.00%	28,943	234