시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,080	20	+ 0.25%	33,879	273
10:52	8,090	30	+ 0.37%	33,804	273
10:51	8,080	20	+ 0.25%	33,797	273
10:50	8,070	10	+ 0.12%	33,795	273
10:49	8,090	30	+ 0.37%	33,785	273
10:48	8,090	30	+ 0.37%	33,695	272
10:47	8,080	20	+ 0.25%	33,516	270
10:46	8,080	20	+ 0.25%	33,382	269
10:45	8,070	10	+ 0.12%	33,373	269
10:43	8,080	20	+ 0.25%	33,254	268