시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,090	30	+ 0.37%	36,720	296
11:05	8,070	10	+ 0.12%	36,655	296
11:03	8,070	10	+ 0.12%	36,654	296
11:02	8,070	10	+ 0.12%	36,539	295
11:01	8,070	10	+ 0.12%	36,508	295
11:00	8,090	30	+ 0.37%	36,159	292
10:58	8,080	20	+ 0.25%	36,148	292
10:57	8,090	30	+ 0.37%	35,703	288
10:56	8,080	20	+ 0.25%	34,676	280
10:55	8,080	20	+ 0.25%	33,902	274