시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,060	0	0.00%	38,153	308
11:16	8,070	10	+ 0.12%	38,051	307
11:15	8,060	0	0.00%	38,028	307
11:14	8,060	0	0.00%	37,952	306
11:13	8,060	0	0.00%	37,951	306
11:12	8,060	0	0.00%	37,847	305
11:10	8,070	10	+ 0.12%	36,828	297
11:09	8,070	10	+ 0.12%	36,816	297
11:08	8,070	10	+ 0.12%	36,764	297
11:07	8,070	10	+ 0.12%	36,722	296