시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,060	0	0.00%	38,710	312
11:28	8,060	0	0.00%	38,706	312
11:27	8,060	0	0.00%	38,705	312
11:26	8,060	0	0.00%	38,703	312
11:25	8,080	20	+ 0.25%	38,702	312
11:24	8,080	20	+ 0.25%	38,701	312
11:23	8,090	30	+ 0.37%	38,700	312
11:22	8,070	10	+ 0.12%	38,290	309
11:20	8,060	0	0.00%	38,236	309
11:19	8,070	10	+ 0.12%	38,229	308