시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,060	0	0.00%	40,576	327
11:40	8,050	10	- 0.12%	40,571	327
11:39	8,050	10	- 0.12%	40,569	327
11:38	8,050	10	- 0.12%	40,064	323
11:37	8,050	10	- 0.12%	39,300	317
11:36	8,060	0	0.00%	39,297	317
11:35	8,100	40	+ 0.50%	39,296	317
11:33	8,090	30	+ 0.37%	38,784	313
11:31	8,090	30	+ 0.37%	38,743	313
11:30	8,070	10	+ 0.12%	38,712	312