시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,060	0	0.00%	41,263	333
11:51	8,080	20	+ 0.25%	41,261	333
11:50	8,060	0	0.00%	41,146	332
11:49	8,060	0	0.00%	41,144	332
11:48	8,090	30	+ 0.37%	40,756	329
11:47	8,050	10	- 0.12%	40,698	328
11:46	8,050	10	- 0.12%	40,697	328
11:45	8,070	10	+ 0.12%	40,694	328
11:44	8,060	0	0.00%	40,684	328
11:42	8,060	0	0.00%	40,583	327