시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,070	10	+ 0.12%	42,227	341
12:02	8,070	10	+ 0.12%	42,222	341
12:01	8,070	10	+ 0.12%	42,141	340
12:00	8,070	10	+ 0.12%	42,094	340
11:59	8,070	10	+ 0.12%	42,092	340
11:58	8,060	0	0.00%	41,991	339
11:57	8,060	0	0.00%	41,988	339
11:56	8,080	20	+ 0.25%	41,986	339
11:55	8,060	0	0.00%	41,854	338
11:54	8,060	0	0.00%	41,265	333