시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,120	60	+ 0.74%	80,874	653
15:09	8,110	50	+ 0.62%	80,535	650
15:08	8,120	60	+ 0.74%	80,216	648
15:07	8,110	50	+ 0.62%	80,056	646
15:06	8,090	30	+ 0.37%	79,495	642
15:05	8,100	40	+ 0.50%	79,194	639
15:04	8,100	40	+ 0.50%	78,985	638
15:03	8,090	30	+ 0.37%	78,575	634
15:02	8,090	30	+ 0.37%	78,449	633
15:01	8,100	40	+ 0.50%	77,898	629