시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,090	30	+ 0.37%	42,707	345
12:13	8,070	10	+ 0.12%	42,619	344
12:12	8,080	20	+ 0.25%	42,616	344
12:11	8,060	0	0.00%	42,615	344
12:10	8,080	20	+ 0.25%	42,612	344
12:09	8,060	0	0.00%	42,609	344
12:08	8,060	0	0.00%	42,608	344
12:07	8,060	0	0.00%	42,604	344
12:06	8,090	30	+ 0.37%	42,483	343
12:04	8,100	40	+ 0.50%	42,471	343