시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,070	10	+ 0.12%	43,049	347
12:23	8,060	0	0.00%	43,008	347
12:22	8,060	0	0.00%	43,007	347
12:21	8,060	0	0.00%	42,904	346
12:20	8,060	0	0.00%	42,901	346
12:19	8,070	10	+ 0.12%	42,802	345
12:18	8,060	0	0.00%	42,785	345
12:17	8,070	10	+ 0.12%	42,775	345
12:16	8,070	10	+ 0.12%	42,774	345
12:15	8,060	0	0.00%	42,771	345