시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,090	30	+ 0.37%	48,170	389
12:34	8,080	20	+ 0.25%	48,094	388
12:33	8,080	20	+ 0.25%	48,057	388
12:32	8,060	0	0.00%	47,884	386
12:31	8,070	10	+ 0.12%	47,881	386
12:29	8,060	0	0.00%	45,598	368
12:28	8,060	0	0.00%	45,596	368
12:27	8,050	10	- 0.12%	45,591	368
12:26	8,060	0	0.00%	43,834	354
12:25	8,070	10	+ 0.12%	43,813	354