시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,090	30	+ 0.37%	52,277	422
12:45	8,100	40	+ 0.50%	51,209	413
12:44	8,090	30	+ 0.37%	49,937	403
12:43	8,090	30	+ 0.37%	49,635	401
12:42	8,090	30	+ 0.37%	48,884	394
12:41	8,090	30	+ 0.37%	48,851	394
12:40	8,070	10	+ 0.12%	48,816	394
12:38	8,060	0	0.00%	48,719	393
12:37	8,060	0	0.00%	48,717	393
12:36	8,090	30	+ 0.37%	48,714	393