시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,080	20	+ 0.25%	53,480	432
12:56	8,090	30	+ 0.37%	53,435	431
12:55	8,080	20	+ 0.25%	53,292	430
12:54	8,090	30	+ 0.37%	53,282	430
12:53	8,080	20	+ 0.25%	53,072	428
12:52	8,090	30	+ 0.37%	53,070	428
12:51	8,080	20	+ 0.25%	53,020	428
12:50	8,080	20	+ 0.25%	53,018	428
12:49	8,080	20	+ 0.25%	53,012	428
12:48	8,090	30	+ 0.37%	52,901	427