시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,060	0	0.00%	54,980	444
13:06	8,080	20	+ 0.25%	54,544	440
13:05	8,070	10	+ 0.12%	54,293	438
13:04	8,070	10	+ 0.12%	54,289	438
13:03	8,080	20	+ 0.25%	54,272	438
13:02	8,080	20	+ 0.25%	54,021	436
13:01	8,080	20	+ 0.25%	54,017	436
13:00	8,080	20	+ 0.25%	54,012	436
12:59	8,080	20	+ 0.25%	53,912	435
12:58	8,080	20	+ 0.25%	53,911	435