시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,060	0	0.00%	58,152	469
13:17	8,070	10	+ 0.12%	56,901	459
13:16	8,070	10	+ 0.12%	56,850	459
13:15	8,060	0	0.00%	56,696	458
13:14	8,070	10	+ 0.12%	56,526	456
13:13	8,070	10	+ 0.12%	56,096	453
13:12	8,060	0	0.00%	55,806	450
13:11	8,050	10	- 0.12%	55,177	445
13:10	8,090	30	+ 0.37%	55,176	445
13:09	8,050	10	- 0.12%	55,173	445