시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,070	10	+ 0.12%	61,848	499
13:27	8,070	10	+ 0.12%	61,774	499
13:26	8,070	10	+ 0.12%	61,719	498
13:25	8,070	10	+ 0.12%	61,674	498
13:24	8,070	10	+ 0.12%	61,591	497
13:23	8,060	0	0.00%	61,532	497
13:22	8,050	10	- 0.12%	61,489	496
13:21	8,050	10	- 0.12%	60,847	491
13:20	8,050	10	- 0.12%	60,846	491
13:19	8,050	10	- 0.12%	58,590	473