시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,080	20	+ 0.25%	62,709	506
13:37	8,080	20	+ 0.25%	62,665	506
13:36	8,080	20	+ 0.25%	62,625	505
13:35	8,070	10	+ 0.12%	62,540	505
13:34	8,060	0	0.00%	62,247	502
13:33	8,060	0	0.00%	62,185	502
13:32	8,080	20	+ 0.25%	62,146	502
13:31	8,070	10	+ 0.12%	62,080	501
13:30	8,060	0	0.00%	61,988	500
13:29	8,060	0	0.00%	61,886	499