시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,090	30	+ 0.37%	65,655	530
13:47	8,090	30	+ 0.37%	65,040	525
13:46	8,080	20	+ 0.25%	64,046	517
13:45	8,070	10	+ 0.12%	63,284	511
13:44	8,080	20	+ 0.25%	63,218	510
13:43	8,070	10	+ 0.12%	63,121	509
13:42	8,080	20	+ 0.25%	63,038	509
13:41	8,080	20	+ 0.25%	62,967	508
13:40	8,060	0	0.00%	62,914	508
13:39	8,080	20	+ 0.25%	62,865	507