시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	10	+ 0.12%	87,639	708
15:19	8,090	30	+ 0.37%	85,287	689
15:18	8,080	20	+ 0.25%	84,630	684
15:17	8,090	30	+ 0.37%	83,173	672
15:16	8,100	40	+ 0.50%	82,313	665
15:15	8,100	40	+ 0.50%	82,140	663
15:14	8,100	40	+ 0.50%	81,967	662
15:13	8,110	50	+ 0.62%	81,626	659
15:12	8,110	50	+ 0.62%	81,241	656
15:11	8,110	50	+ 0.62%	80,964	654