시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,370	35	- 1.03%	11,844	40
10:52	3,360	45	- 1.32%	11,843	40
10:51	3,360	45	- 1.32%	11,822	40
10:50	3,370	35	- 1.03%	11,792	40
10:49	3,370	35	- 1.03%	11,613	40
10:47	3,370	35	- 1.03%	11,191	38
10:44	3,372	33	- 0.97%	11,169	38
10:24	3,390	15	- 0.44%	11,168	38
10:21	3,395	10	- 0.29%	10,655	36
10:20	3,380	25	- 0.73%	10,048	34