시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,385	20	- 0.59%	16,293	55
11:19	3,395	10	- 0.29%	16,291	55
11:15	3,400	5	- 0.15%	16,276	55
11:13	3,380	25	- 0.73%	16,269	55
11:10	3,400	5	- 0.15%	16,233	55
11:05	3,415	10	+ 0.29%	16,184	55
11:04	3,430	25	+ 0.73%	16,156	55
11:03	3,425	20	+ 0.59%	15,706	53
10:59	3,385	20	- 0.59%	12,328	42
10:57	3,370	35	- 1.03%	12,274	42