시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,390	15	- 0.44%	16,460	56
11:55	3,385	20	- 0.59%	16,433	56
11:54	3,395	10	- 0.29%	16,430	56
11:53	3,390	15	- 0.44%	16,399	56
11:45	3,395	10	- 0.29%	16,397	56
11:39	3,395	10	- 0.29%	16,391	56
11:32	3,395	10	- 0.29%	16,381	56
11:28	3,395	10	- 0.29%	16,380	56
11:26	3,395	10	- 0.29%	16,363	56
11:24	3,395	10	- 0.29%	16,362	56