시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,385	20	- 0.59%	16,801	57
12:43	3,385	20	- 0.59%	16,791	57
12:40	3,385	20	- 0.59%	16,741	57
12:36	3,380	25	- 0.73%	16,702	57
12:31	3,385	20	- 0.59%	16,638	57
12:28	3,390	15	- 0.44%	16,636	57
12:24	3,390	15	- 0.44%	16,635	57
12:17	3,390	15	- 0.44%	16,627	57
12:07	3,390	15	- 0.44%	16,534	56
11:59	3,380	25	- 0.73%	16,463	56