시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,375	30	- 0.88%	19,495	66
13:09	3,370	35	- 1.03%	19,488	66
13:07	3,370	35	- 1.03%	19,458	66
13:04	3,385	20	- 0.59%	18,458	63
13:01	3,385	20	- 0.59%	18,297	62
13:00	3,385	20	- 0.59%	17,468	59
12:59	3,395	10	- 0.29%	17,300	59
12:53	3,395	10	- 0.29%	17,298	59
12:52	3,390	15	- 0.44%	17,296	59
12:49	3,390	15	- 0.44%	17,206	59