시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,370	35	- 1.03%	20,027	68
13:45	3,370	35	- 1.03%	20,026	68
13:43	3,370	35	- 1.03%	20,025	68
13:42	3,355	50	- 1.47%	20,023	68
13:39	3,380	25	- 0.73%	19,573	67
13:36	3,380	25	- 0.73%	19,550	66
13:25	3,380	25	- 0.73%	19,530	66
13:21	3,375	30	- 0.88%	19,528	66
13:18	3,370	35	- 1.03%	19,498	66
13:16	3,375	30	- 0.88%	19,496	66