시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,360	45	- 1.32%	20,188	69
14:04	3,360	45	- 1.32%	20,168	69
14:02	3,360	45	- 1.32%	20,167	69
14:01	3,375	30	- 0.88%	20,157	68
14:00	3,365	40	- 1.18%	20,156	68
13:59	3,390	15	- 0.44%	20,146	68
13:58	3,390	15	- 0.44%	20,097	68
13:57	3,385	20	- 0.59%	20,090	68
13:52	3,380	25	- 0.73%	20,033	68
13:51	3,370	35	- 1.03%	20,032	68